Nonkyc (FREN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FREN/USDT)
Viewing FREN/USDT market data for the Nonkyc exchange
Nonkyc (FREN/USDT) - 24 hours
HighLowVolume (FREN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00000010.00000009430,040,032.352740.730.000000090.000000090.000000090.00000009-0.20 %
Nonkyc - FREN/USDT - 24 hours
Buy Orders
Price (USDT)Amount (FREN)Total (USDT)
0.000000094,035,948.79780.36323539
0.000000094,063,343.20650.36570089
0.000000094,078,767.00260.36708903
0.000000094,094,288.62320.36848598
0.000000094,109,908.93930.3698918
0.000000094,104,877.25890.36943895
0.000000094,117,282.08580.37055539
0.000000098,330,765.84810.74976893
0.000000098,395,275.62440.75557481
0.000000098,460,622.28070.76145601
0.000000098,475,747.56530.76281728
0.0000000917,120,708.80471.54086379
0.0000000924,406,742.07132.19660679
0.0000000917,374,034.59441.56366311
0.0000000917,671,316.181.59041846
0.0000000911,352,295.40911.02170659
0.0000000945,449,488.42074.09045396
0.0000000911,616,302.27911.04546721
0.0000000811,892,880.90480.95143047
0.0000000847,347,343.13363.78778745
0.0000000812,182,951.17080.97463609
0.0000000812,487,524.950.999002
0.00000008108,030,586.38568.64244691
0.00000007110,571,426.92337.73999988
0.00000007129,542,310.16939.06796171
0.0000000714,579,692.64051.02057848
0.00000006134,851,198.94268.09107194
0.0000000616,154,305.93030.96925836
0.0000000616,622,712.66290.99736276
0.0000000652,000,000.003.12
0.00000006493,914,674.856929.63488049
0.0000000439,956,876.81061.59827507
0.0000000482,057,186.36323.28228745
0.0000000348,099,756.13931.44299268
0.000000032,248,873.45980.0674662
0.0000000260,980,143.31831.21960287
0.00000002168,405,149.7953.368103
0.00000002214,776,692.74034.29553385
0.00000001997,804.43110.00997804
0.002,000,000,000.000.00
0.002,000,000,000.000.00
0.002,000,000,000.000.00
0.0022,000,000,000.000.00
0.0010,000,000,000.000.00
0.0049,000,000,000.000.00
0.0065,040,650,406.50390.00
0.0024,000,000,000.000.00
0.0025,000,000,000.000.00
0.00171,250,000,000.000.00
Sell Orders
Price (USDT)Amount (FREN)Total (USDT)
0.00000009 4,015,571.77040.36140146
0.00000009 4,019,095.58830.3617186
0.0000001 4,017,133.95750.4017134
0.0000001 3,987,598.92710.39875989
0.0000001 3,972,744.72380.39727447
0.0000001 3,957,982.51430.39579825
0.0000001 3,943,311.50310.39433115
0.0000001 7,799,174.26120.77991743
0.0000001 7,785,361.66750.77853617
0.0000001 7,728,454.32260.77284543
0.0000001 7,672,236.89320.76722369
0.0000001 15,069,434.23531.50694342
0.0000001 14,839,577.43911.48395774
0.0000001 14,646,087.92381.46460879
0.0000001 35,731,215.69043.57312157
0.00000011 34,510,832.91213.79619162
0.00000011 9,154,672.98231.00701403
0.00000011 27,652,318.77533.04175507
0.00000011 34,304,760.14983.77352362
0.00000011 33,216,833.02343.65385163
0.00000012 37,622,202.41544.51466429
0.00000012 60,174,843.59597.22098123
0.00000013 56,566,625.537.35366132
0.00000014 7,440,615.33111.04168615
0.00000017 11,143,568.68961.89440668
0.00000019 9,068,321.42191.72298107
0.00000019 10,500,000.001.995
0.00000019 45,000,000.008.55
0.0000002 92,511,661.098818.50233222
0.0000002 19,495,726.92683.89914539
0.0000002 11,000,000.002.20
0.00000024 21,867,716.35265.24825192
0.00000025 249,434,947.08962.35873677
0.00000029 9,550,120.50822.76953495
0.0000003 5,500,000.001.65
0.00000032 8,135,619.30212.60339818
0.00000032 5,000,000.001.60
0.00000032 103,446,634.76533.10292312
0.00000033 3,097,774.20331.02226549
0.00000033 10,013,532.13943.30446561
0.00000035 7,515,831.8782.63054116
0.00000035 79,710,863.482427.89880222
0.00000037 20,141,591.30837.45238878
0.0000004 3,666,666.001.4666664
0.00000043 804,649.11010.34599912
0.00000044 2,673,191.45091.17620424
0.0000005 2,750,000.001.375
0.00000058 4,262,261.66132.47211176
0.00000067 9,512,855.53256.37361321
0.00000076 806,679.45440.61307639
0.00000078 4,265,848.02083.32736146
0.00000086 4,868,333.29714.18676664
0.00000095 13,496,616.766412.82178593
0.00000095 1,420,000.001.349
0.00000097 288,792,833.6957280.12904868
0.00000099 4,192,651.84514.15072533
0.00000099 8,614,905.35088.5287563
0.0000012 3,178,489.31523.81418718
0.00000126 1,494,229.001.88272854
0.00000126 1,871,296.27612.35783331
0.0000014 2,875,943.30634.02632063
0.0000015 963,453.49461.44518024
0.00000174 8,636,020.72115.02667605
0.00000174 2,000,000.003.48
0.00000174 113,252,309.7138197.0590189
0.00000177 20,010,180.437635.41801937
0.0000019 770,762.79561.46444931
0.000002 54,834,988.00109.669976
0.000002 1,481,976.002.963952
0.00000203 2,500,000.005.075
0.00000249 809,821.56752.0164557
0.00000249 2,000.010.00498002
0.00000323 3,000,000.009.69
0.00000409 917,797.77663.75379291
0.0000041 3,000,000.0012.30
0.00000439 5,172,919.5022.70911661
0.00000488 10,997,396.277253.66729383
0.000005 1,503,246.79067.51623395
0.0000052 198,359.36111.03146868
0.00000551 18,569,635.7587102.31869303
0.000006 182,549.97181.09529983
0.00000606 19,663,702.8965119.16203955
0.00000742 252,832.44571.87601675
0.00000747 3.7490.00002801
0.0000075 5,270,670.15739.53002618
0.00000768 1,284,916.88729.86816169
0.0000077 247,167.60531.90319056
0.000008 60,002.45770.48001966
0.0000085 1,000,000.008.50
0.00000925 8,300,000.0076.775
0.00000927 8,700,000.0080.649
0.00000929 9,200,000.0085.468
0.0000094 12,849.06050.12078117
0.0000097 288,792,833.69582,801.29048685
0.00000986 204,142,397.89852,012.84404328
0.00001 102,600.54941.02600549
0.00001128 753,836.53728.50327614
0.00001199 6,783,038.269881.32862885
0.00001199 7,140,040.284185.60908301
0.00001199 7,911,401.976894.8577097
Trade History
Price (USDT)Amount (FREN)Total (USDT)Time Stamp
0.000000093,059,294.33840.275336491794094007
0.000000092,717,136.41890.244542281794093863
0.000000092,274,343.81730.204690941794093755
0.00000009 241,523.23720.021737091794093733
0.00000009 1,429,012.4870.128611121794093054
0.00000009 1,006,346.82180.090571211794092989
0.000000091,046,600.69470.094194061794092964
0.000000094,025,213.31640.36226921794092084
0.000000093,619,225.86670.325730331794091116
0.000000093,297,516.90080.296776521794090604
0.00000009 1,990,574.22670.179151681794090444
0.00000009 3,136,662.41780.282299621794090322
0.00000009 3,579,012.2460.32211111794090237
0.000000093,820,293.97040.343826461794090086
0.00000009 3,739,866.7290.336588011794089717
0.000000092,272,069.57190.204486261794089420
0.00000009904,806.46660.081432581794089418
0.000000094,019,982.35490.361798411794089334
0.0000001 1,004,335.52290.100433551794088997
0.000000092,852,312.88510.256708161794088707
0.00000009642,774.73460.057849731794088659
0.000000092,249,711.57140.202474041794087726
0.0000001 1,888,150.78310.188815081794087525
0.000000091,908,237.49360.171741371794086909
0.000000092,450,578.67590.220552081794086682
0.0000001 502,167.76140.050216781794086112
0.000000091,847,977.36220.166317961794085864
0.000000091,406,069.73210.126546281794085614
0.00000009502,167.76140.04519511794084104
0.000000093,233,960.38380.291056431794083350
0.000000093,193,786.96290.287440831794083300
0.0000001 1,084,682.36470.108468241794082373
0.000000092,832,226.17470.254900361794081376
0.0000001 984,248.81240.098424881794081279
0.0000001 2,972,833.14790.297283311794080941
0.0000001 1,345,809.60070.134580961794080684
0.000000092,309,971.70270.207897451794079734
0.0000001 3,635,694.5930.363569461794079683
0.000000093,153,613.5420.283825221794079413
0.0000001 3,193,786.96290.31937871794079157
0.0000001 3,254,047.09430.325404711794078888
0.00000009682,948.15560.061465331794078308
0.000000091,245,376.04840.112083841794078145
0.000000091,385,983.02160.124738471794077870
0.0000001 2,008,671.04590.20086711794077191
0.000000092,792,052.75380.251284751794076861
0.000000091,847,977.36220.166317961794076459
0.00000009241,040.52550.021693651794075798
0.0000001 3,736,128.14530.373612811794075535
0.000000092,691,619.20150.242245731794075398
0.0000001 3,113,440.12110.311344011794075387
0.0000001 3,615,607.88260.361560791794075241
0.0000001 2,289,884.99230.22898851794074387
0.000000092,691,619.20150.242245731794074159
0.000000092,149,278.01910.193435021794073928
0.0000001 1,365,896.31120.136589631794073833
0.00000009964,162.1020.086774591794073575
0.000000093,374,567.35710.303711061794073550
0.0000001 461,994.34050.046199431794072999
0.000000093,695,954.72440.332635931794072819
0.0000001 2,450,578.67590.245057871794072543
0.000000093,475,000.90940.312750081794072387
0.000000093,414,740.7780.307326671794072326
0.000000092,309,971.70270.207897451794072181
0.000000091,506,503.28440.13558531794072001
0.000000091,406,069.73210.126546281794071133
0.000000092,671,532.4910.240437921794071117
0.0000001 3,033,093.27930.303309331794071071
0.0000001 522,254.47190.052225451794070345
0.00000009200,867.10450.018078041794069651
0.0000001 743,208.28690.074320831794069449
0.000000091,305,636.17980.117507261794069242
0.0000001 2,229,624.86090.222962491794068890
0.0000001 1,566,763.41580.156676341794068766
0.000000093,093,353.41060.278401811794068098
0.0000001 923,988.68110.092398871794068066
0.000000092,109,104.59810.189819411794067989
0.000000093,153,613.5420.283825221794067556
0.000000092,089,017.88770.188011611794067451
0.0000001 3,454,914.19890.345491421794067396
0.00000009241,040.52550.021693651794067065
0.000000093,434,827.48840.309134471794065996
0.0000001 2,149,278.01910.21492781794065611
0.000000091,767,630.52030.159086751794065562
0.0000001 3,635,694.5930.363569461794064787
0.0000001 1,807,803.94130.180780391794064495
0.0000001 281,213.94640.028121391794064017
0.0000001 1,868,064.07260.186806411794063401
0.000000092,169,364.72950.195242831794063042
0.00000009863,728.54970.077735571794062569
0.0000001 2,591,185.64920.259118561794062411
0.000000092,812,139.46420.253092551794062244
0.0000001 1,385,983.02160.13859831794059889
0.0000001 1,807,803.94130.180780391794059716
0.0000001 2,048,844.46680.204884451794059700
0.0000001 3,053,179.98970.3053181794059572
0.000000091,787,717.23080.160894551794059352
0.0000001 1,606,936.83670.160693681794058987
0.0000001 1,044,508.94380.104450891794058240
0.0000001 1,325,722.89020.132572291794057919
0.00000009502,167.76140.04519511794057806
0.000000092,249,711.57140.202474041794057717
0.000000091,847,977.36220.166317961794057652
0.00000009301,300.65680.027117061794056776
0.0000001 2,691,619.20150.269161921794055040
0.0000001 1,305,636.17980.130563621794054983
0.000000091,265,462.75890.113891651794054332
0.000000091,586,850.12620.142816511794054247
0.000000093,495,087.61980.314557891794053017
0.000000092,490,752.09690.224167691794052509
0.000000093,414,740.7780.307326671794051560
0.00000009622,688.02420.056041921794051078
0.0000001 301,300.65680.030130071794050191
0.000000092,691,619.20150.242245731794049408
0.0000001 3,515,174.33030.351517431794048693
0.0000001 2,792,052.75380.279205281794048395
0.000000093,454,914.19890.310942281794048265
0.0000001 3,776,301.56620.377630161794048018
0.00000009723,121.57650.065080941794047950
0.000000093,274,133.80480.294672041794047732
0.000000093,334,393.93610.300095451794047700
0.000000092,992,919.85830.269362791794047663
0.000000091,345,809.60070.121122861794046676
0.00000009421,820.91960.037963881794045320
0.000000092,510,838.80730.225975491794045241
0.000000091,044,508.94380.09400581794045028
0.0000001 803,468.41830.080346841794044461
0.0000001 923,988.68110.092398871794043923
0.0000001 3,736,128.14530.373612811794043679
0.000000091,225,289.33790.110276041794043401
0.000000093,695,954.72440.332635931794043229
0.0000001 2,832,226.17470.283222621794043135
0.0000001 220,953.8150.022095381794042825
0.00000009522,254.47190.04700291794042707
0.00000009763,294.99740.068696551794042341
0.000000091,004,335.52290.09039021794042101
0.0000001 3,776,301.56620.377630161794042023
0.0000001 2,932,659.7270.293265971794041911
0.000000093,595,521.17210.323596911794041433
0.000000093,294,220.51520.296479851794041357
0.000000092,149,278.01910.193435021794041139
0.000000092,129,191.30860.191627221794040909
0.0000001 2,370,231.83410.237023181794040556
0.0000001 2,872,399.59560.287239961794040109
0.0000001 3,133,526.83160.313352681794039302
0.00000009602,601.31370.054234121794038848
0.0000001 3,254,047.09430.325404711794037607
0.0000001 1,546,676.70530.154667671794037441
0.00000009461,994.34050.041579491794037380
0.000000092,209,538.15040.198858431794036880
0.00000009863,728.54970.077735571794036732
0.0000001 2,490,752.09690.249075211794036451
0.00000009964,162.1020.086774591794036014
0.000000091,908,237.49360.171741371794034969
0.0000001 2,048,844.46680.204884451794034722
0.000000091,627,023.54710.146432121794034147
0.000000092,551,012.22820.22959111794033979
0.0000001 3,796,388.27670.379638831794033440
0.00000009743,208.28690.066888751794033392
0.000000092,912,573.01650.262131571794032333
0.000000092,510,838.80730.225975491794032009
0.0000001 1,968,497.62490.196849761794031951
0.00000009401,734.20910.036156081794030491
0.000000093,213,873.67340.289248631794028948
0.000000091,385,983.02160.124738471794028600
0.00000009261,127.23590.023501451794028432
0.0000001 863,728.54970.086372851794028429
0.0000001 2,289,884.99230.22898851794028104
0.000000093,796,388.27670.341674941794027945
0.000000091,205,202.62750.108468241794026793
0.000000093,013,006.56880.271170591794026464
0.000000093,113,440.12110.280209611794026393
0.0000001 1,345,809.60070.134580961794026212
0.000000092,470,665.38640.222359881794026146
0.0000001 964,162.1020.096416211794025664
0.00000009803,468.41830.072312161794025278
0.000000091,365,896.31120.122930671794024484
0.000000092,490,752.09690.224167691794023504
0.00000009220,953.8150.019885841794021792
0.0000001 3,254,047.09430.325404711794020583
0.0000001 3,716,041.43490.371604141794019079
0.000000091,104,769.07520.099429221794017905
0.0000001 2,912,573.01650.29125731794017656
0.0000001 2,611,272.35960.261127241794017451
0.0000001 2,932,659.7270.293265971794017348
0.0000001 421,820.91960.042182091794017199
0.0000001 3,796,388.27670.379638831794017057
0.0000001 3,495,087.61980.349508761794016829
0.000000092,048,844.46680.1843961794016603
0.000000092,269,798.28180.204281851794016540
0.000000093,776,301.56620.339867141794015873
0.000000092,048,844.46680.1843961794015870
0.0000001 522,254.47190.052225451794015380
0.000000093,595,521.17210.323596911794015367
0.0000001 2,972,833.14790.297283311794014466
0.000000092,289,884.99230.206089651794013544
0.00000009923,988.68110.083158981794013147
0.000000093,374,567.35710.303711061794012854
0.000000091,988,584.33540.178972591794012332
0.000000093,555,347.75120.31998131794011507
0.0000001 622,688.02420.06226881794011304
0.000000092,892,486.3060.260323771794011170
0.000000092,390,318.54460.215128671794011109
0.0000001 1,325,722.89020.132572291794010099
0.0000001 984,248.81240.098424881794009517
0.00000009241,040.52550.021693651794007579
0.000000092,651,445.78050.238630121794007333
0.0000001 1,687,283.67850.168728371794007198
0.000000092,631,359.07010.236822321794006875
0.0000001 200,867.10450.020086711794006216
0.000000093,193,786.96290.287440831794006120
0.000000092,269,798.28180.204281851794005595
0.000000093,816,474.98720.343482751794005009
0.0000001 2,952,746.43740.295274641794003915
0.00000009502,167.76140.04519511794003619
0.0000001 2,289,884.99230.22898851794002984
0.000000091,084,682.36470.097621411794002524
0.0000001 2,370,231.83410.237023181794002486
0.00000009582,514.60330.052426311794002466
0.0000001 2,089,017.88770.208901791794002430
0.0000001 3,073,266.70020.307326671794002027
0.000000091,526,589.99480.13739311794001995
0.000000092,551,012.22820.22959111794000190
0.0000001 783,381.70790.078338171794000138
0.00000009281,213.94640.025309261793999529
0.00000009482,081.0510.043387291793998054
0.0000001 2,611,272.35960.261127241793998029
0.000000092,530,925.51780.22778331793997398
0.000000093,073,266.70020.2765941793997381
0.0000001 723,121.57650.072312161793996986
0.0000001 602,601.31370.060260131793996164
0.0000001 1,687,283.67850.168728371793995996
0.000000093,093,353.41060.278401811793993848
0.000000093,535,261.04070.318173491793993801
0.000000093,635,694.5930.327212511793992924
0.000000092,430,491.96550.218744281793991867
0.0000001 562,427.89280.056242791793991683
0.0000001 1,667,196.9680.16671971793991596
0.0000001 3,254,047.09430.325404711793989345
0.0000001 903,901.97060.09039021793988956
0.000000091,747,543.80990.157278941793988946
0.0000001 1,325,722.89020.132572291793987956
0.0000001 1,285,549.46930.128554951793987777
0.0000001 3,555,347.75120.355534781793987708
0.0000001 2,008,671.04590.20086711793986363
0.0000001 522,254.47190.052225451793986208
0.0000001 1,727,457.09940.172745711793985733
0.0000001 3,555,347.75120.355534781793985207
0.000000091,124,855.78570.101237021793985058
0.000000092,289,884.99230.206089651793984644
0.000000091,144,942.49610.103044821793984185
0.000000092,751,879.33280.247669141793984000
0.0000001 522,254.47190.052225451793983949
0.000000093,736,128.14530.336251531793983900
0.000000092,591,185.64920.233206711793983657
0.0000001 3,675,868.01390.36758681793983341
0.000000093,053,179.98970.27478621793982028
0.0000001 823,555.12880.082355511793980906
0.0000001 1,627,023.54710.162702351793979684
0.000000092,350,145.12370.211513061793979610
0.000000092,852,312.88510.256708161793979292
0.0000001 622,688.02420.06226881793978578
0.0000001 1,767,630.52030.176763051793978171
0.000000091,165,029.20660.104852631793977780
0.000000092,952,746.43740.265747181793977776
0.000000091,868,064.07260.168125771793977755
0.00000009642,774.73460.057849731793977163
0.000000092,350,145.12370.211513061793975753
0.00000009321,387.36730.028924861793975085
0.0000001 3,736,128.14530.373612811793974993
0.00000009261,127.23590.023501451793974847
0.000000092,490,752.09690.224167691793974729
0.0000001 1,365,896.31120.136589631793974211
0.00000009482,081.0510.043387291793973440
0.000000091,506,503.28440.13558531793972691
0.000000091,044,508.94380.09400581793972499
0.0000001 3,716,041.43490.371604141793971906
0.0000001 3,756,214.85580.375621491793971183
0.0000001 3,816,474.98720.38164751793970873
0.0000001 1,868,064.07260.186806411793970463
0.000000092,510,838.80730.225975491793970151
0.0000001 2,410,405.2550.241040531793969600
0.000000091,024,422.23340.0921981793969528
0.000000092,812,139.46420.253092551793969231
0.0000001 1,888,150.78310.188815081793969104
0.000000091,606,936.83670.144624321793968981
0.000000093,314,307.22570.298287651793968853
0.000000093,635,694.5930.327212511793968357
0.0000001 3,776,301.56620.377630161793968163
0.0000001 1,084,682.36470.108468241793968131
0.0000001 883,815.26010.088381531793967708
0.00000009321,387.36730.028924861793967672
0.000000092,812,139.46420.253092551793967593
0.0000001 2,450,578.67590.245057871793967505
0.000000093,535,261.04070.318173491793967274
0.0000001 2,671,532.4910.267153251793966125
0.0000001 622,688.02420.06226881793966071
0.0000001 1,767,630.52030.176763051793965317
0.000000092,892,486.3060.260323771793964904
0.000000093,635,694.5930.327212511793964408